Loading the session
Loading the session
Loading instrument
$21.20
−2.05%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:58 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.7% (SPY −1.6%). 3 months: +0.3% (SPY −0.4%). 1 year: −48.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TSLY, SPY · as of 4 Nov 2026
Closed at $21.64 on 4 Nov 2026: 49.2% below the 52-week high of $42.60 (6 Nov 2025) and 6.1% above the low of $20.41 (29 Jul 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $21.64 was 2.6% below its 50-day average ($22.23) and 20.7% below its 200-day average ($27.29). It has closed below the 200-day for 463 sessions, since 31 Dec 2024. The 50-day average crossed below the 200-day on 18 Feb 2025, 431 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
30 Oct 2026 volume of 1.3M shares was 2.8× the average of the 30 sessions before it (440.4K), as the price fell 0.7%. SPY traded 1.9× its own average that session.
Daily volume against a 30-session baseline · as of 30 Oct 2026
1.6M shares were sold short at the 15 Oct 2026 settlement, 5.3% of the 29.4M shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
July 23, 2026
−14.66%April 9, 2025
+16.41%October 24, 2024
+14.30%