Investment Managers Series Trust II Tradr 2X Short TSLA Daily ETF

1. 01

   Behind SPY over 1 year

   1 month: −5.3% (SPY −1.6%). 3 months: −37.3% (SPY −0.4%). 1 year: −29.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: TSLQ, SPY · as of 4 Nov 2026

2. 02

   Short interest at 18.0% of shares outstanding

   1.3M shares were sold short at the 15 Oct 2026 settlement, 18.0% of the 7.0M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

3. 03

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $15.86 was 10.4% below its 50-day average ($17.71) and 21.9% below its 200-day average ($20.31). It has closed below the 200-day for 49 sessions, since 27 Aug 2026. The 50-day average crossed below the 200-day on 8 Oct 2026, 19 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   15.6% above its 52-week low

   Closed at $15.86 on 4 Nov 2026: 46.7% below the 52-week high of $29.76 (29 Jul 2026) and 15.6% above the low of $13.72 (2 Nov 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   Volume 2.2× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 12.8M shares was 2.2× the average of the 30 sessions before it (5.9M), as the price rose 6.4%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

At the 4 Nov 2026 close