Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$10.16
−8.25%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.6% (SPY −1.6%). 3 months: +33.5% (SPY −0.4%). 1 year: −49.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TSLL, SPY · as of 4 Nov 2026
56.4M shares were sold short at the 15 Oct 2026 settlement, 17.1% of the 330.4M shares outstanding; covering them would take 1.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $10.37 was 4.4% above its 50-day average ($9.93) and 15.1% below its 200-day average ($12.21). It has closed below the 200-day for 120 sessions, since 15 May 2026. The 50-day average crossed below the 200-day on 17 Mar 2026, 161 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $10.37 on 4 Nov 2026: 56.3% below the 52-week high of $23.74 (22 Dec 2025) and 54.9% above the low of $6.70 (29 Jul 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+45.21%October 24, 2024
+43.73%April 29, 2024
+30.91%