Loading the session
Loading the session
Loading instrument
$14.04
+0.39%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +6.1% (SPY −1.6%, XLV +13.5%). 3 months: −25.0% (SPY −0.4%, XLV +15.5%). 1 year: +28.8% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TRVI, SPY and XLV · as of 4 Nov 2026
16.0M shares were sold short at the 15 Oct 2026 settlement, 11.2% of the 142.5M shares outstanding; covering them would take 4.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $13.99 was 3.2% below its 50-day average ($14.44) and 2.8% below its 200-day average ($14.39). It has closed below the 200-day for 25 sessions, since 1 Oct 2026. The 50-day average crossed above the 200-day on 14 Mar 2024, 663 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $13.99 on 4 Nov 2026: 30.8% below the 52-week high of $20.22 (17 Jul 2026) and 42.4% above the low of $9.82 (19 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Trevi Therapeutics Inc is a clinical-stage biopharmaceutical company focused on the development and commercialization of the investigational therapy Haduvio (oral nalbuphine ER) for the treatment of chronic cough in adults with idiopathic pulmonary fibrosis, or IPF, non-IPF interstitial lung disease, or non-IPF ILD, and refractory chronic cough, or RCC. Haduvio is an oral extended-release formulation of nalbuphine. The Company operates and manages its business as one reportable segment. Such a segment is the business of developing and commercializing the investigational therapy Haduvio.
March 10, 2025
+41.16%December 12, 2024
+44.58%April 7, 2022
+56.84%