Loading the session
Loading the session
Loading instrument
$34.53
+2.52%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +36.4% (SPY −1.6%, XLV +13.5%). 3 months: +38.1% (SPY −0.4%, XLV +15.5%). 1 year: −14.5% (SPY +13.6%, XLV +30.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TRUP, SPY and XLV · as of 4 Nov 2026
3.7M shares were sold short at the 15 Oct 2026 settlement, 8.4% of the 43.9M shares outstanding; covering them would take 9.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $33.68 was 25.2% above its 50-day average ($26.90) and 26.7% above its 200-day average ($26.58). It has closed above the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 15 Oct 2026, 14 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 8.2% was 3.7× its average daily move of 2.2% over the past year, and its largest one-day gain since 6 Aug 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 14-session relative strength index closed at 79.3 on 4 Nov 2026, its 3rd session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Trupanion Inc is a specialty insurance products provider in the United States. Its core business is the sale of insurance products tailor-made for pets, especially cats and dogs. It operates in two business segments: The subscription business segment generates revenue majorly from subscription fees related to the company's direct-to-consumer products and Other business segment is comprised of revenue from other product offerings that generally have a business-to-business relationship and a different margin profile than subscription business segment, including revenue from writing policies on behalf of third parties and revenue from other products and software solutions. Geographically, the company operates in United States, which derives maximum revenue; and Canada and Others.
February 16, 2024
−35.15%March 23, 2023
−26.70%December 7, 2021
+39.03%