Loading the session
Loading the session
Loading instrument
$7.26
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:03 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 gain of 6.6% was 6.0× its average daily move of 1.1% over the past year, and its largest one-day gain since 1 May 2024.
Daily closes, split-adjusted · as of 4 Nov 2026
1 month: +20.0% (SPY −1.6%, XLRE +9.8%). 3 months: −8.6% (SPY −0.4%, XLRE −0.2%). 1 year: −18.6% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TRTX, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $7.26 was 7.9% above its 50-day average ($6.73) and 8.8% below its 200-day average ($7.96). It has closed below the 200-day for 72 sessions, since 27 Jul 2026. The 50-day average crossed below the 200-day on 19 Mar 2026, 159 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 73.0 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Closed at $7.26 on 4 Nov 2026: 22.4% below the 52-week high of $9.35 (28 Jan 2026) and 29.6% above the low of $5.60 (14 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
TPG RE Finance Trust Inc is a commercial real estate finance company. It originates, acquires, and manages commercial mortgage loans and other commercial real estate-related debt instruments consisting of first mortgage loans and senior participation interests in first mortgage loans secured by institutional-quality properties in primary and select secondary markets in the United States. The company's objective is to provide attractive risk-adjusted returns to its stockholders over time through cash distributions and capital appreciation. It focuses on directly originating and selectively acquiring floating-rate first mortgage loans that are secured by high-quality commercial real estate properties undergoing some form of transition and value creation.
February 21, 2024
+16.64%May 3, 2023
−16.29%February 22, 2023
+16.15%