Loading the session
Loading the session
Loading instrument
$39.12
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
2.3M shares were sold short at the 15 Oct 2026 settlement, 5.3% of the 43.0M shares outstanding; covering them would take 16.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +4.7% (SPY −1.6%, XLP +12.4%). 3 months: −1.8% (SPY −0.4%, XLP +7.7%). 1 year: +8.5% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TR, SPY and XLP · as of 4 Nov 2026
The 4 Nov 2026 close of $39.12 was 3.1% above its 50-day average ($37.94) and 1.1% below its 200-day average ($39.54). It has closed below the 200-day for 44 sessions, since 3 Sep 2026. The 50-day average crossed below the 200-day on 25 Sep 2026, 28 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $39.12 on 4 Nov 2026: 13.2% below the 52-week high of $45.06 (10 Apr 2026) and 15.4% above the low of $33.91 (5 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Tootsie Roll Industries Inc manufactures and sells confectionery products. Notable varieties include Tootsie Roll and Tootsie Pops, Charms, Blow-Pops, Dots, Junior Mints, Sugar Daddy and Sugar Babies, Andes, Dubble Bubble, Razzles among others. The company sells its products to wholesale distributors and directly to retail stores. Geographically, it generates a majority of its revenue from the United States and rest from Canada, Mexico and other regions.
June 25, 2024
+7.15%December 17, 2021
−7.49%December 6, 2021
+9.86%