Loading the session
Loading the session
Loading instrument
$70.40
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +20.8% (SPY −1.6%, XLP +12.4%). 3 months: −15.9% (SPY −0.4%, XLP +7.7%). 1 year: −26.0% (SPY +13.6%, XLP +21.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TPB, SPY and XLP · as of 4 Nov 2026
3.2M shares were sold short at the 15 Oct 2026 settlement, 16.7% of the 19.4M shares outstanding; covering them would take 6.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $70.40 was 6.0% above its 50-day average ($66.40) and 18.1% below its 200-day average ($85.91). It has closed below the 200-day for 170 sessions, since 5 Mar 2026. The 50-day average crossed below the 200-day on 22 Apr 2026, 136 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $70.40 on 4 Nov 2026: 52.1% below the 52-week high of $146.90 (26 Feb 2026) and 30.0% above the low of $54.17 (14 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Turning Point Brands Inc operates as a manufacturer, marketer, and provider of consumer products that include Other Tobacco Products (OTP) in the U.S. The company offers a wide variety across the OTP spectrum, including moist snuff tobacco (MST), loose-leaf chewing tobacco, premium cigarette papers, make- your-own (MYO) cigar wraps, cigars, liquid vapor products, and tobacco vaporizer products. It operates in two segments, namely Zig-Zag products and Stoker's products segment. The company generates maximum revenue from the Zig-Zag products segment.
March 2, 2026
−20.79%May 7, 2025
+24.83%July 27, 2022
−19.59%