Loading the session
Loading the session
Loading instrument
$154.01
−3.83%Market closedDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −6.2% (SPY −2.6%, XLC −9.1%). 3 months: −12.9% (SPY −2.2%, XLC −9.5%). 1 year: −24.1% (SPY +10.4%, XLC −10.7%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TMUS, SPY and XLC · as of 3 Nov 2026
Closed at $154.41 on 3 Nov 2026: 31.3% below the 52-week high of $224.75 (24 Feb 2026) and 7.4% above the low of $143.75 (28 Oct 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
The 3 Nov 2026 close of $154.41 was 7.0% below its 50-day average ($166.10) and 17.3% below its 200-day average ($186.65). It has closed below the 200-day for 291 sessions, since 9 Sep 2025. The 50-day average crossed below the 200-day on 13 Oct 2025, 266 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
$1.17 a share, payable 10 Dec 2026; up 14.7% from the previous $1.02 (ex-date 28 Aug 2026).
Corporate actions record · as of 4 Nov 2026
15.0M shares were sold short at the 15 Oct 2026 settlement, 1.4% of the 1.06B shares outstanding; covering them would take 2.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Deutsche Telekom merged its T-Mobile USA unit with prepaid specialist MetroPCS in 2013, and that firm merged with Sprint in 2020, creating the second-largest wireless carrier in the US. T-Mobile now serves about 88 million postpaid and 25 million prepaid phone customers, equal to around 30% of the US retail wireless market. The firm entered the fixed-wireless broadband market aggressively in 2021 and now serves around 9 million residential and business customers with its wireless network. It also serves more than 1 million fiber broadband customers through joint ventures with fiber network owners. T-Mobile owns a stake in these firms, which provide wholesale access to their networks. In addition, T-Mobile provides wholesale services to wireless resellers.
October 9, 2026
−13.27%July 23, 2026
−10.75%April 25, 2025
−11.22%