Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$30.25
+3.00%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +18.7% (SPY −1.6%). 3 months: −5.3% (SPY −0.4%). 1 year: −27.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TMF, SPY · as of 4 Nov 2026
9.9M shares were sold short at the 15 Oct 2026 settlement, 14.3% of the 68.9M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $30.09 was 5.1% above its 50-day average ($28.64) and 10.7% below its 200-day average ($33.69). It has closed below the 200-day for 167 sessions, since 10 Mar 2026. The 50-day average crossed below the 200-day on 26 Jan 2026, 196 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $30.09 on 4 Nov 2026: 28.3% below the 52-week high of $41.97 (26 Nov 2025) and 22.7% above the low of $24.52 (7 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
March 10, 2023
+10.22%November 10, 2022
+11.51%March 2, 2022
−10.17%