Loading the session
Loading the session
Loading instrument
$214.00
+7.29%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:43 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $199.46 was 3.8% above its 50-day average ($192.19) and 0.6% above its 200-day average ($198.27). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 11 May 2026, 123 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +7.5% (SPY −1.6%). 3 months: +7.3% (SPY −0.4%). 1 year: −2.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TM, SPY · as of 4 Nov 2026
Closed at $199.46 on 4 Nov 2026: 19.9% below the 52-week high of $248.90 (13 Feb 2026) and 20.1% above the low of $166.10 (25 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.2M shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 1.46B shares outstanding; covering them would take 3.8 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Founded in 1937, Toyota is one of the world's largest automakers, with 11.3 million units sold at retail in fiscal 2026, including 10.5 million across the Toyota and Lexus brands. Brands include Toyota, Lexus, Daihatsu, and truck maker Hino; market share in Japan is about 50% excluding mini-vehicles, while US share is around 14%. The firm also owns stakes in Denso, a parts supplier, about 20% of Subaru, and holds investments in many other firms, including shares of Uber Technologies, Joby Aviation, Aurora Innovation, Isuzu Motors, and about 5% in each of Mazda and Suzuki. Fiscal 2026 sales excluding financial services were JPY 46.1 trillion. Toyota also has a financing arm and manufactures homes and boats.
July 23, 2025
+13.64%April 9, 2025
+9.30%December 26, 2024
+8.78%