Loading the session
Loading the session
Loading instrument
$81.94
+0.22%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
111.6M shares were sold short at the 15 Oct 2026 settlement, 19.2% of the 581.9M shares outstanding; covering them would take 2.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +5.8% (SPY −1.6%). 3 months: −1.5% (SPY −0.4%). 1 year: −9.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TLT, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $81.76 was 1.7% above its 50-day average ($80.43) and 3.3% below its 200-day average ($84.53). It has closed below the 200-day for 166 sessions, since 11 Mar 2026. The 50-day average crossed below the 200-day on 20 Mar 2026, 158 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $81.76 on 4 Nov 2026: 10.0% below the 52-week high of $90.86 (27 Feb 2026) and 7.0% above the low of $76.43 (7 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
March 10, 2023
+3.45%November 10, 2022
+3.85%March 2, 2022
−3.42%