Loading the session
Loading the session
Loading instrument
$13.44
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −8.6% (SPY −1.6%). 3 months: +23.6% (SPY −0.4%). 1 year: +42.2% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TK, SPY · as of 4 Nov 2026
3.2M shares were sold short at the 15 Oct 2026 settlement, 3.7% of the 86.8M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $13.44 was 5.1% below its 50-day average ($14.16) and 7.9% above its 200-day average ($12.46). It has closed above the 200-day for 64 sessions, since 6 Aug 2026. The 50-day average crossed above the 200-day on 12 Jun 2025, 351 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Trailing P/E of 12.5 against a median of 11.6 across 6 peers named in its company record (range 5.2 to 28.5).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
Closed at $13.44 on 4 Nov 2026: 15.5% below the 52-week high of $15.90 (12 Oct 2026) and 55.0% above the low of $8.67 (2 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Teekay Corp Ltd provides international crude oil marine transportation and other marine services. It also offers offshore oil production, storage, and offloading services, under long-term, fixed-rate contracts. The company has two primary lines of business: Marine services and tankers. It manages these businesses for the benefit of all stakeholders. The company serves energy and utility companies, oil traders, large oil and LNG consumers, petroleum product producers, government agencies, and various other entities that depend upon marine transportation.
December 4, 2024
−15.67%October 31, 2024
+12.35%May 11, 2023
+12.71%