Loading the session
Loading the session
Loading instrument
$42.56
−4.70%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $44.66 was 3.8% below its 50-day average ($46.42) and 0.1% above its 200-day average ($44.60). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed above the 200-day on 28 May 2026, 111 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
29 Oct 2026 volume of 2.0M shares was 20.1× the average of the 30 sessions before it (98.2K), as the price fell 1.1%. SPY traded 1.0× its own average that session.
Daily volume against a 30-session baseline · as of 29 Oct 2026
1 month: −8.2% (SPY −1.6%). 3 months: −4.7% (SPY −0.4%). 1 year: −0.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TGRT, SPY · as of 4 Nov 2026
Closed at $44.66 on 4 Nov 2026: 8.7% below the 52-week high of $48.90 (6 Oct 2026) and 18.8% above the low of $37.60 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
31.7K shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 35.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+11.23%April 4, 2025
−5.95%April 3, 2025
−5.70%