Loading the session
Loading the session
Loading instrument
$16.71
+1.64%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
10.0M shares were sold short at the 15 Oct 2026 settlement, 3.6% of the 280.4M shares outstanding; covering them would take 12.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +0.8% (SPY −1.6%, XLF +9.6%). 3 months: −8.8% (SPY −0.4%, XLF +2.1%). 1 year: +24.2% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TFSL, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $16.71 was 0.2% below its 50-day average ($16.75) and 4.5% above its 200-day average ($15.99). It has closed above the 200-day for 153 sessions, since 30 Mar 2026. The 50-day average crossed above the 200-day on 27 Aug 2025, 299 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $16.71 on 4 Nov 2026: 14.3% below the 52-week high of $19.49 (3 Aug 2026) and 26.5% above the low of $13.21 (2 Jan 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
TFS Financial Corp is the holding company for the Third Federal Savings and Loan Association of Cleveland. The company's ownership in the savings and loan association is its primary business activity. The association's principal business consists of originating and servicing residential real estate mortgage loans and attracting retail savings deposits. It does so by offering products with competitive rates and yields. The company also operates Third Capital, a wholly owned subsidiary that serves as a holding company or as an investor in vehicles such as private equity funds. Third Capital has interests in lease transactions of commercial buildings, title agencies providing escrow and settlement services, and reinsurance of private mortgage insurance on residential loans.
January 31, 2025
+7.27%November 6, 2024
+9.20%October 28, 2022
+7.88%