Loading the session
Loading the session
Loading instrument
$65.25
+0.54%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:43 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
2.2M shares were sold short at the 15 Oct 2026 settlement, 9.2% of the 23.9M shares outstanding; covering them would take 8.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $64.90 was 1.2% above its 50-day average ($64.13) and 3.4% below its 200-day average ($67.18). It has closed below the 200-day for 41 sessions, since 9 Sep 2026. The 50-day average crossed below the 200-day on 19 Oct 2026, 12 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: +4.7% (SPY −1.6%, XLF +9.6%). 3 months: −16.9% (SPY −0.4%, XLF +2.1%). 1 year: +19.7% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TFIN, SPY and XLF · as of 4 Nov 2026
Closed at $64.90 on 4 Nov 2026: 22.3% below the 52-week high of $83.52 (22 Jul 2026) and 31.7% above the low of $49.27 (20 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Triumph Financial Inc is a financial holding company based in the United States. Along with its subsidiaries, the company operates in four reportable segments: Banking, Factoring, Payments, and Intelligence. The Banking segment, which generates maximum revenue, includes the operations of TBK Bank, offering traditional banking services. The Factoring segment provides working capital solutions to the trucking industry through the purchase of invoices generated by carriers at a discount. The Payments segment provides payment, audit, and other banking services for the over-the-road trucking industry, and the Intelligence segment operates to turn the over-the-road trucking data collected through the services offered into actionable insights for its customers.
April 3, 2025
−12.13%January 23, 2025
−14.25%July 18, 2024
−12.04%