Loading the session
Loading the session
Loading instrument
$41.14
−1.84%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:21 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $41.91 on 3 Nov 2026: 3.3% below the 52-week high of $43.34 (3 Nov 2026) and 84.6% above the low of $22.70 (5 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
1 month: +5.7% (SPY −2.6%, XLV +9.9%). 3 months: +21.7% (SPY −2.2%, XLV +13.5%). 1 year: +104.2% (SPY +10.4%, XLV +27.4%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TEVA, SPY and XLV · as of 3 Nov 2026
3 Nov 2026 volume of 11.7M shares was 1.9× the average of the 30 sessions before it (6.2M), as the price rose 3.0%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
The 3 Nov 2026 close of $41.91 was 6.8% above its 50-day average ($39.25) and 20.9% above its 200-day average ($34.67). It has closed above the 200-day for 73 sessions, since 23 Jul 2026. The 50-day average crossed above the 200-day on 16 Sep 2025, 285 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
28.1M shares were sold short at the 15 Oct 2026 settlement; covering them would take 3.9 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Teva Pharmaceutical, based in Israel, is the world's leading generic drug manufacturer. Teva derives half of its sales from North America and makes up a high-single-digit percentage of the total number of generic prescriptions in the US. It also has a significant presence in Europe, Japan, Russia, and Israel. Besides generics, Teva has a portfolio of innovative medicines and biosimilars in two main therapeutic areas: neurology and immunology. Teva also sells active pharmaceutical ingredients, offers contract manufacturing services, and owns Anda, a US-based generic and specialty drug distributor.
November 5, 2025
+20.23%December 17, 2024
+26.47%July 27, 2022
+28.37%