Tradr 2X Long TEM Daily ETF

1. 01

   Behind SPY over 1 year

   1 month: +4.2% (SPY −1.6%). 3 months: +104.1% (SPY −0.4%). 1 year: −68.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: TEMT, SPY · as of 4 Nov 2026

2. 02

   Above its 50- and 200-day averages

   The 4 Nov 2026 close of $30.52 was 3.0% above its 50-day average ($29.62) and 25.7% above its 200-day average ($24.29). It has closed above the 200-day for 7 sessions, since 27 Oct 2026. The 50-day average crossed above the 200-day on 6 Oct 2026, 21 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

3. 03

   Volume 2.0× its 30-session average on 2 Nov 2026

   2 Nov 2026 volume of 530.4K shares was 2.0× the average of the 30 sessions before it (260.3K), as the price rose 17.0%. SPY traded 1.2× its own average that session.

   Daily volume against a 30-session baseline · as of 2 Nov 2026

4. 04

   25% of the way up its 52-week range

   Closed at $30.52 on 4 Nov 2026: 65.0% below the 52-week high of $87.24 (6 Nov 2025) and 164.9% above the low of $11.52 (28 Jul 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

5. 05

   58.9K shares sold short

   58.9K shares were sold short at the 15 Oct 2026 settlement; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close