Loading the session
Loading the session
Loading instrument
$71.75
−2.43%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −10.4% (SPY −1.6%, XLY +9.5%). 3 months: −4.9% (SPY −0.4%, XLY +3.1%). 1 year: +44.6% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TDW, SPY and XLY · as of 4 Nov 2026
The 4 Nov 2026 close of $73.54 was 14.7% below its 50-day average ($86.17) and 7.7% below its 200-day average ($79.72). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 7 Aug 2025, 313 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
6.0M shares were sold short at the 15 Oct 2026 settlement, 12.1% of the 49.8M shares outstanding; covering them would take 10.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $73.54 on 4 Nov 2026: 27.6% below the 52-week high of $101.58 (2 Sep 2026) and 48.4% above the low of $49.54 (19 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.0M shares was 1.9× the average of the 30 sessions before it (542.1K), as the price fell 5.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Tidewater Inc provides marine and transportation services to the offshore energy industry. The company's vessels and associated services support all phases of offshore crude oil and natural gas (also referred to as oil and gas) exploration activities, field development, production, and maintenance, as well as windfarm development and maintenance. Its services include towing and anchor handling for mobile offshore drilling units; transporting supplies and personnel necessary to sustain drilling, workovers, production activities, field abandonment, dismantlement, and restoration activities; and Others. The group manages its business through five segments, including the Americas, Asia Pacific, Middle East, Europe/Mediterranean, and West Africa.
August 4, 2026
+17.78%August 5, 2025
+29.20%May 16, 2022
+17.29%