Loading the session
Loading the session
Loading instrument
$5.68
−6.43%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −17.4% (SPY −1.6%, XLC −6.0%). 3 months: −29.9% (SPY −0.4%, XLC −5.3%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TDAY, SPY and XLC · as of 4 Nov 2026
25.4M shares were sold short at the 15 Oct 2026 settlement, 17.3% of the 146.8M shares outstanding; covering them would take 7.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $6.07 was 7.8% below its 50-day average ($6.58) and 14.1% below its 200-day average ($7.06). It has closed below the 200-day for 14 sessions, since 16 Oct 2026. The 50-day average crossed below the 200-day on 6 Oct 2026, 21 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 4.3M shares was 1.6× the average of the 30 sessions before it (2.6M), as the price rose 6.1%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
USA Today Co Inc is a diversified media company with national and local reach, dedicated to empowering and enriching communities. It prioritizes a digital-first approach, focusing on audience growth and engagement while diversifying revenue streams. Through its trusted brands, including the USA TODAY NETWORK, comprised of the national publication, USA TODAY, and local media organizations, including a network of local properties, in the United States, and Newsquest, a wholly-owned subsidiary operating in the United Kingdom, provide essential journalism, local content, and digital experiences to audiences and businesses. Its digital marketing solutions brand, LocaliQ, supports small and medium-sized businesses with digital marketing products and solutions.
October 1, 2026
+12.24%August 7, 2026
−9.38%December 5, 2025
+8.89%