Loading the session
Loading the session
Loading instrument
$1.80
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:57 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +142.4% (SPY −1.6%). 3 months: −10.9% (SPY −0.4%). 1 year: −28.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TCRT, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $1.80 was 9.7% above its 50-day average ($1.64) and 22.3% below its 200-day average ($2.32). It has closed below the 200-day for 9 sessions, since 23 Oct 2026. The 50-day average crossed below the 200-day on 18 May 2026, 118 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
818.6K shares were sold short at the 15 Oct 2026 settlement, 24.7% of the 3.3M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $1.80 on 4 Nov 2026: 60.0% below the 52-week high of $4.50 (12 Dec 2025) and 150.3% above the low of $0.72 (6 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Alaunos Therapeutics Inc is a preclinical-stage biopharmaceutical company focused on the development of novel, orally administered small-molecule therapeutics for obesity and related metabolic disorders, such as metabolic dysfunction-associated steatotic liver disease (MASLD, a type of fatty liver disease). The program aims to develop a differentiated, non-hormonal, non-incretin approach, unlike hormone-based treatments like GLP-1 drugs. It has a single reportable and operating segment related to biopharmaceutical research and development.
October 13, 2026
+188.57%January 4, 2024
+56.21%August 15, 2023
−64.68%