Loading the session
Loading the session
Loading instrument
$28.10
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −19.0% (SPY −1.6%). 3 months: −12.6% (SPY −0.4%). 1 year: +16.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TBN, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $28.10 was 18.9% below its 50-day average ($34.66) and 17.2% below its 200-day average ($33.95). It has closed below the 200-day for 15 sessions, since 15 Oct 2026. The 50-day average crossed above the 200-day on 7 Oct 2025, 271 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $28.10 on 4 Nov 2026: 46.2% below the 52-week high of $52.21 (31 Mar 2026) and 25.8% above the low of $22.34 (25 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
385.3K shares were sold short at the 15 Oct 2026 settlement, 1.1% of the 35.0M shares outstanding; covering them would take 2.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Tamboran Resources Corp is engaged in the development of Australian oil and natural gas reserves. The company is an early-stage, growth-driven independent natural gas exploration and production company focused on an integrated approach to the commercial development of the natural gas resources in the Beetaloo Basin located within the Northern Territory of Australia. It operates in a single segment with operations in Australia and Rest of the World.
April 8, 2026
−21.15%March 27, 2026
+25.62%September 30, 2025
+20.94%