Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$25.42
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:33 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $25.42 was 2.0% below its 50-day average ($25.94) and 2.4% above its 200-day average ($24.83). It has closed above the 200-day for 90 sessions, since 30 Jun 2026. The 50-day average crossed above the 200-day on 28 Apr 2026, 132 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −5.6% (SPY −1.6%). 3 months: +1.1% (SPY −0.4%). 1 year: +8.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TBF, SPY · as of 4 Nov 2026
Closed at $25.42 on 4 Nov 2026: 6.6% below the 52-week high of $27.21 (7 Oct 2026) and 9.4% above the low of $23.24 (27 Feb 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
35.3K shares were sold short at the 15 Oct 2026 settlement, 0.8% of the 4.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 10, 2022
−3.78%September 28, 2022
−3.44%March 2, 2022
+3.61%