Loading the session
Loading the session
Loading instrument
$46.06
−2.70%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:47 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −2.3% (SPY −1.6%, XLF +9.6%). 3 months: −34.0% (SPY −0.4%, XLF +2.1%). 1 year: −23.9% (SPY +13.6%, XLF +12.9%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TBBK, SPY and XLF · as of 4 Nov 2026
The 4 Nov 2026 close of $47.34 was 9.7% below its 50-day average ($52.41) and 18.6% below its 200-day average ($58.15). It has closed below the 200-day for 41 sessions, since 9 Sep 2026. The 50-day average crossed below the 200-day on 8 Oct 2026, 19 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $47.34 on 4 Nov 2026: 35.2% below the 52-week high of $73.02 (5 Aug 2026) and 5.0% above the low of $45.08 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
3.7M shares were sold short at the 15 Oct 2026 settlement, 9.0% of the 40.8M shares outstanding; covering them would take 7.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 850.3K shares was 1.6× the average of the 30 sessions before it (526.7K), as the price rose 1.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
The Bancorp Inc is a financial holding company. The Company's operations are classified under three segments: fintech, Credit Solutions (three sub-segments), and corporate. The fintech segment includes the deposit balances and non-interest income generated by prepaid, debit, and other card-accessed accounts, ACH processing, and other payments-related processing. It also includes loan balances and interest and non-interest income from credit products generated through payment relationships; Credit Solutions includes REBL (real estate bridge lending), comprised of apartment building rehabilitation loans, and Others; Corporate includes the Company's investment securities, corporate overhead, and expenses which have not been allocated to segments.
September 9, 2026
−22.33%March 14, 2023
+15.96%January 27, 2023
+15.98%