Loading the session
Loading the session
Loading instrument
$46.24
+6.69%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:21 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4 Nov 2026 volume of 8.0M shares was 6.9× the average of the 30 sessions before it (1.2M), as the price rose 5.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1 month: +3.1% (SPY −1.6%). 3 months: −10.7% (SPY −0.4%). 1 year: −4.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: TAN, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $45.79 was 2.9% above its 50-day average ($44.50) and 15.1% below its 200-day average ($53.96). It has closed below the 200-day for 79 sessions, since 16 Jul 2026. The 50-day average crossed below the 200-day on 18 Aug 2026, 55 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $45.79 on 4 Nov 2026: 39.4% below the 52-week high of $75.60 (29 May 2026) and 15.7% above the low of $39.56 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
2.1M shares were sold short at the 15 Oct 2026 settlement, 9.6% of the 21.6M shares outstanding; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
November 6, 2024
−10.86%November 14, 2023
+10.36%March 8, 2022
+9.32%