Loading the session
Loading the session
Loading instrument
$14.49
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $14.49 was 5.2% above its 50-day average ($13.77) and 3.2% above its 200-day average ($14.04). It has closed above the 200-day for 1 session, since 4 Nov 2026. The 50-day average crossed below the 200-day on 16 Oct 2026, 13 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −0.2% (SPY −1.6%, XLI −1.2%). 3 months: −1.5% (SPY −0.4%, XLI −9.1%). 1 year: +57.7% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SWBI, SPY and XLI · as of 4 Nov 2026
The 4 Nov 2026 gain of 10.0% was 6.3× its average daily move of 1.6% over the past year, and its largest one-day gain since 18 Jun 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 1.2M shares was 2.6× the average of the 30 sessions before it (475.6K), as the price rose 10.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $14.49 on 4 Nov 2026: 17.5% below the 52-week high of $17.56 (18 Jun 2026) and 78.1% above the low of $8.14 (19 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Smith & Wesson Brands Inc is a U.S.-based company engaged in manufacturing and selling firearms. It operates under one reportable segment: Firearms, which includes firearms distribution and manufacturing services. The company manufactures handguns, long guns, sporting rifles, shooting gear, and suppressor products. The company sells its products under the Smith and Wesson and Gemtech brands, which are used for defense, law enforcement, hunting, and sporting purposes. Geographically, it sells products globally, with maximum income being generated by the U.S. market from its handgun products.
December 5, 2025
+23.01%March 8, 2024
+29.39%December 3, 2021
−28.72%