Loading the session
Loading the session
Loading instrument
$12.97
+0.15%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:26 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +0.2% (SPY −1.6%, XLRE +9.8%). 3 months: −20.1% (SPY −0.4%, XLRE −0.2%). 1 year: −29.5% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: STWD, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 gain of 3.4% was 3.5× its average daily move of 1.0% over the past year, and its largest one-day gain since 2 Nov 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $12.95 was 6.8% below its 50-day average ($13.90) and 21.3% below its 200-day average ($16.46). It has closed below the 200-day for 277 sessions, since 30 Sep 2025. The 50-day average crossed below the 200-day on 27 Oct 2025, 257 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $12.95 on 4 Nov 2026: 30.6% below the 52-week high of $18.66 (11 Dec 2025) and 9.4% above the low of $11.84 (19 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
22.3M shares were sold short at the 15 Oct 2026 settlement, 6.0% of the 370.2M shares outstanding; covering them would take 3.2 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Starwood Property Trust Inc is a real estate investment trust principally engaged in originating, acquiring, and managing commercial mortgage loans, commercial mortgage-backed securities, and other real estate investments in the U.S., Australia, and Europe. The company has four reportable business segments: Commercial and Residential Lending, Infrastructure Lending, Property, and Investing and Servicing. The majority of its revenue is generated from the Commercial and Residential Lending segment, which engages mainly in originating, acquiring, financing, and managing commercial first mortgages, non-agency residential mortgages (residential loans), commercial mortgage-backed securities (CMBS), residential mortgage-backed securities (RMBS), and other real estate and related debt investments.
April 9, 2025
+7.70%October 4, 2022
+7.54%September 29, 2022
−9.25%