Loading the session
Loading the session
Loading instrument
$170.15
+0.26%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 15:08 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −3.8% (SPY −2.6%, XLF +6.1%). 3 months: −8.4% (SPY −2.2%, XLF −1.2%). 1 year: +45.4% (SPY +10.4%, XLF +9.7%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: STT, SPY and XLF · as of 3 Nov 2026
The 3 Nov 2026 close of $169.71 was 5.4% below its 50-day average ($179.40) and 6.5% above its 200-day average ($159.29). It has closed above the 200-day for 376 sessions, since 7 May 2025. The 50-day average crossed above the 200-day on 25 Jun 2025, 342 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $169.71 on 3 Nov 2026: 13.4% below the 52-week high of $195.93 (27 Aug 2026) and 52.0% above the low of $111.63 (18 Nov 2025).
Daily price bars, split-adjusted · as of 3 Nov 2026
6.2M shares were sold short at the 15 Oct 2026 settlement, 2.3% of the 272.1M shares outstanding; covering them would take 2.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
State Street is a leading provider of financial services, including investment servicing, investment management, and investment research and trading. With approximately $54 trillion in assets under custody and administration, and $5.7 trillion in assets under management, as of Dec. 31, 2025, State Street operates globally in more than 100 geographic markets and employs about 51,500 worldwide.
April 9, 2025
+9.28%July 14, 2023
−12.08%July 15, 2022
+9.74%