Loading the session
Loading the session
Loading instrument
$7.60
−1.17%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:22 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −33.8% (SPY −1.6%). 3 months: −31.2% (SPY −0.4%). 1 year: −59.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: STNE, SPY · as of 4 Nov 2026
Closed at $7.69 on 4 Nov 2026: 60.1% below the 52-week high of $19.28 (6 Nov 2025) and 8.9% above the low of $7.06 (26 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $7.69 was 23.1% below its 50-day average ($10.00) and 36.2% below its 200-day average ($12.06). It has closed below the 200-day for 172 sessions, since 3 Mar 2026. The 50-day average crossed below the 200-day on 21 Jan 2026, 199 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
9.2M shares were sold short at the 15 Oct 2026 settlement, 3.9% of the 232.7M shares outstanding; covering them would take 1.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
StoneCo Ltd is a provider of financial technology solutions. It serves MSMBs solutions, at fair prices, and provides the customer experience to help them manage their businesses and sell more. Its Stone Business Model combines end-to-end, cloud-based technology platforms; differentiated hyper-local and integrated distribution approaches; and white-glove, on-demand customer service. The brands of the company include: Stone: For small and medium-sized businesses, all management is integrated with the payment terminal, business bank account, and card, all within the same app. Ton: For micro-entrepreneurs and freelancers, modern card machines, sales via Pix or TapTon, and a Super Account. Stone pagar.me for those who sell online. Digital payment technology for all types of businesses.
October 26, 2026
−27.44%March 18, 2022
+42.04%November 17, 2021
−34.62%