iShares 0-5 Year TIPS Bond ETF

1. 01

   0.8% above its 52-week low

   Closed at $100.34 on 4 Nov 2026: 3.7% below the 52-week high of $104.16 (30 Apr 2026) and 0.8% above the low of $99.56 (29 Sep 2026).

   Daily price bars, split-adjusted · as of 4 Nov 2026

2. 02

   Behind SPY over 1 year

   1 month: +0.4% (SPY −1.6%). 3 months: −0.2% (SPY −0.4%). 1 year: −2.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.

   Daily closes, split-adjusted: STIP, SPY · as of 4 Nov 2026

3. 03

   Below its 50- and 200-day averages

   The 4 Nov 2026 close of $100.34 was 0.0% below its 50-day average ($100.38) and 1.7% below its 200-day average ($102.03). It has closed below the 200-day for 110 sessions, since 1 Jun 2026. The 50-day average crossed below the 200-day on 1 Jul 2026, 88 sessions ago.

   Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026

4. 04

   Volume 2.0× its 30-session average on 4 Nov 2026

   4 Nov 2026 volume of 2.4M shares was 2.0× the average of the 30 sessions before it (1.2M), as the price fell 0.2%. SPY traded 1.5× its own average that session.

   Daily volume against a 30-session baseline · as of 4 Nov 2026

5. 05

   Short interest at 0.3% of shares outstanding

   453.7K shares were sold short at the 15 Oct 2026 settlement, 0.3% of the 167.2M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.

   Exchange short-interest filing · as of 15 Oct 2026

At the 4 Nov 2026 close