Loading the session
Loading the session
Loading instrument
Crypto-linked product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$46.77
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −28.5% (SPY −1.6%). 3 months: −26.1% (SPY −0.4%). 1 year: −48.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: STCE, SPY · as of 4 Nov 2026
Closed at $46.77 on 4 Nov 2026: 50.3% below the 52-week high of $94.18 (6 Nov 2025) and 3.8% above the low of $45.04 (2 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $46.77 was 24.0% below its 50-day average ($61.51) and 27.1% below its 200-day average ($64.13). It has closed below the 200-day for 22 sessions, since 6 Oct 2026. The 50-day average crossed below the 200-day on 12 Oct 2026, 17 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 77.7K shares was 0.4× the average of the 30 sessions before it (173.1K), as the price fell 3.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
42.9K shares were sold short at the 15 Oct 2026 settlement, 1.3% of the 3.4M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+14.46%November 11, 2024
+14.70%November 6, 2024
+14.66%