Loading the session
Loading the session
Loading instrument
$37.28
−0.27%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:28 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
8.0M shares were sold short at the 15 Oct 2026 settlement, 4.1% of the 192.8M shares outstanding; covering them would take 5.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +4.8% (SPY −1.6%, XLRE +9.8%). 3 months: +1.6% (SPY −0.4%, XLRE −0.2%). 1 year: −1.8% (SPY +13.6%, XLRE +10.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: STAG, SPY and XLRE · as of 4 Nov 2026
The 4 Nov 2026 close of $37.85 was 2.9% above its 50-day average ($36.77) and 0.1% below its 200-day average ($37.88). It has closed below the 200-day for 66 sessions, since 4 Aug 2026. The 50-day average crossed below the 200-day on 23 Sep 2026, 30 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $37.85 on 4 Nov 2026: 11.2% below the 52-week high of $42.61 (17 Jul 2026) and 7.7% above the low of $35.14 (8 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Stag Industrial Inc is a REIT focused on the acquisition, ownership, development, and operation of industrial properties throughout the United States. Its platform is designed to (i) identify properties for acquisition that offer attractive returns across CBRE-EA Tier 1 industrial real estate markets, industries, and tenants, (ii) provide growth through the ownership of high-quality assets, property management and pursuit of acquisitions in an attractive opportunity set, and (iii) capitalize its business appropriately given the characteristics of its assets. The majority of its portfolio is single-tenant industrial properties throughout the United States. The company derives the majority of its rental revenue from its facilities located in Midwestern and Eastern U.S. cities.
April 9, 2025
+6.88%November 10, 2022
+9.03%April 29, 2022
−7.69%