Loading the session
Loading the session
Loading instrument
$79.66
+0.11%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:55 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4 Nov 2026 volume of 4.9M shares was 3.4× the average of the 30 sessions before it (1.4M), as the price fell 1.6%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
1 month: +2.0% (SPY −1.6%, XLK −12.6%). 3 months: +0.5% (SPY −0.4%, XLK −5.1%). 1 year: −7.2% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SSNC, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $79.57 was 2.0% below its 50-day average ($81.22) and 7.3% above its 200-day average ($74.14). It has closed above the 200-day for 71 sessions, since 28 Jul 2026. The 50-day average crossed above the 200-day on 8 Sep 2026, 41 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $79.57 on 4 Nov 2026: 11.5% below the 52-week high of $89.93 (29 Dec 2025) and 29.6% above the low of $61.40 (30 Jun 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4.8M shares were sold short at the 15 Oct 2026 settlement, 2.0% of the 234.7M shares outstanding; covering them would take 4.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
SS&C Technologies provides software products and software-enabled services to a variety of customers primarily in financial services. Acquisitions are a large part of SS&C's history. SS&C GlobeOp provides fund administration services to alternative and traditional asset managers. In addition, SS&C provides portfolio accounting, portfolio management, trading, banking/lending, and other software to asset managers, banks, and financial advisors. SS&C's purchase of Intralinks makes it a leading player in virtual deal room solutions. With its 2018 purchase of DST Systems, SS&C gained a foothold in the healthcare industry with pharmacy health management solutions and medical claim administration services. In 2022, SS&C acquired robotic process automation software firm Blue Prism.
July 24, 2026
+10.35%February 3, 2026
−10.61%April 9, 2025
+8.20%