Loading the session
Loading the session
Loading instrument
$85.29
−0.79%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 4 Nov 2026, 06:25 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +9.2% (SPY −2.6%, XLU +8.6%). 3 months: −1.5% (SPY −2.2%, XLU −1.6%). 1 year: −7.8% (SPY +10.4%, XLU −2.6%). Price change to the 3 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SRE, SPY and XLU · as of 3 Nov 2026
The 3 Nov 2026 close of $85.36 was 3.7% above its 50-day average ($82.30) and 4.5% below its 200-day average ($89.41). It has closed below the 200-day for 71 sessions, since 27 Jul 2026. The 50-day average crossed below the 200-day on 20 Jul 2026, 75 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 3 Nov 2026
Closed at $85.36 on 3 Nov 2026: 15.5% below the 52-week high of $101.04 (9 Apr 2026) and 12.0% above the low of $76.21 (29 Sep 2026).
Daily price bars, split-adjusted · as of 3 Nov 2026
13.5M shares were sold short at the 15 Oct 2026 settlement, 2.1% of the 653.9M shares outstanding; covering them would take 4.4 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 3 Nov 2026 close
Sempra serves one of the largest utility customer bases in the United States. It distributes natural gas and electricity in Southern California and owns 80% of Oncor, a transmission and distribution business in Texas. Sempra Infrastructure Partners, 25% owned by Sempra, owns and operates liquefied natural gas facilities in North America and infrastructure in Mexico.
April 4, 2025
−6.86%February 25, 2025
−18.97%November 6, 2024
+7.31%