Loading the session
Loading the session
Loading instrument
$85.24
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:43 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +5.2% (SPY −1.6%, XLK −12.6%). 3 months: +17.4% (SPY −0.4%, XLK −5.1%). 1 year: +5.1% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SPSC, SPY and XLK · as of 4 Nov 2026
2.9M shares were sold short at the 15 Oct 2026 settlement, 8.1% of the 35.4M shares outstanding; covering them would take 5.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
3 Nov 2026 volume of 1.0M shares was 2.0× the average of the 30 sessions before it (499.6K), as the price rose 0.2%. SPY traded 0.8× its own average that session.
Daily volume against a 30-session baseline · as of 3 Nov 2026
The 4 Nov 2026 close of $85.24 was 1.9% above its 50-day average ($83.63) and 25.3% above its 200-day average ($68.00). It has closed above the 200-day for 68 sessions, since 31 Jul 2026. The 50-day average crossed above the 200-day on 1 Sep 2026, 45 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $85.24 on 4 Nov 2026: 11.7% below the 52-week high of $96.54 (29 Jan 2026) and 73.8% above the low of $49.04 (13 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
SPS Commerce Inc is a provider of cloud-based supply chain management services for retailers, grocers, distributors, suppliers, and logistics firms to increase supply chain performance, optimize inventory levels and sell-through, reduce operational costs, improve order visibility, and satisfy consumer demands for a seamless omnichannel experience. Its solutions are delivered through the SPS Commerce platform and provide integrations and retail performance analytics to its customers. The company has one operating segment Supply Chain Management Solutions, that derives revenues from customers by providing access to cloud-based supply chain management services, primarily under subscription-based service arrangements.
October 31, 2025
−20.84%July 31, 2025
−21.99%February 9, 2024
+14.81%