Loading the session
Loading the session
Loading instrument
$4.14
−4.17%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 22:51 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −24.5% (SPY −1.6%, XLK −12.6%). 3 months: −32.8% (SPY −0.4%, XLK −5.1%). 1 year: −71.4% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SOUN, SPY and XLK · as of 4 Nov 2026
Closed at $4.32 on 4 Nov 2026: 72.4% below the 52-week high of $15.68 (6 Nov 2025) and 6.9% above the low of $4.04 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
170.8M shares were sold short at the 15 Oct 2026 settlement, 41.5% of the 411.6M shares outstanding; covering them would take 10.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $4.32 was 23.1% below its 50-day average ($5.62) and 39.0% below its 200-day average ($7.08). It has closed below the 200-day for 226 sessions, since 11 Dec 2025. The 50-day average crossed below the 200-day on 12 Jan 2026, 205 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
SoundHound AI Inc is an innovator of conversational intelligence, offering an independent Voice AI platform that enables businesses across industries to deliver high-quality conversational experiences to customers. The company's voice AI delivers speed and accuracy in numerous languages to product creators and service providers across retail, financial services, healthcare, automotive, smart devices, and restaurants via groundbreaking AI-driven products like Smart Answering, Smart Ordering, Dynamic Drive-Thru, and Amelia AI Agents.
February 15, 2024
+66.74%December 30, 2022
+71.84%May 2, 2022
+68.46%