Loading the session
Loading the session
Loading instrument
$69.70
+3.12%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $69.70 was 0.5% above its 50-day average ($69.33) and 3.2% above its 200-day average ($67.56). It has closed above the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 23 Jul 2026, 73 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 3.1% was 3.3× its average daily move of 1.0% over the past year, and its largest one-day gain since 17 Apr 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
718.1K shares were sold short at the 15 Oct 2026 settlement, 7.1% of the 10.1M shares outstanding; covering them would take 5.5 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
1 month: +1.5% (SPY −1.6%). 3 months: −2.7% (SPY −0.4%). 1 year: −5.4% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SMIN, SPY · as of 4 Nov 2026
Closed at $69.70 on 4 Nov 2026: 6.0% below the 52-week high of $74.17 (17 Nov 2025) and 20.6% above the low of $57.78 (30 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 4, 2025
−5.81%December 17, 2024
−6.78%June 4, 2024
−6.33%