Loading the session
Loading the session
Loading instrument
$495.24
−1.79%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 16:00 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $504.27 was 11.5% below its 50-day average ($569.98) and 3.3% below its 200-day average ($521.22). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 30 Jun 2025, 340 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −20.3% (SPY −1.6%). 3 months: −11.5% (SPY −0.4%). 1 year: +42.9% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SMH, SPY · as of 4 Nov 2026
13.3M shares were sold short at the 15 Oct 2026 settlement, 10.4% of the 128.0M shares outstanding; covering them would take 1.7 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $504.27 on 4 Nov 2026: 24.9% below the 52-week high of $671.83 (22 Jun 2026) and 60.1% above the low of $315.05 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 13.4M shares was 1.6× the average of the 30 sessions before it (8.3M), as the price fell 2.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+17.16%January 27, 2025
−9.83%November 10, 2022
+10.22%