Loading the session
Loading the session
Loading instrument
$24.60
−0.11%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:33 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.6% (SPY −1.6%). 3 months: −3.0% (SPY −0.4%). 1 year: +52.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SMFG, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $24.63 was 3.5% below its 50-day average ($25.53) and 5.1% above its 200-day average ($23.43). It has closed above the 200-day for 268 sessions, since 13 Oct 2025. The 50-day average crossed above the 200-day on 15 Dec 2022, 974 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $24.63 on 4 Nov 2026: 10.8% below the 52-week high of $27.62 (3 Sep 2026) and 53.5% above the low of $16.05 (7 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
5.6M shares were sold short at the 15 Oct 2026 settlement, 0.1% of the 6.34B shares outstanding; covering them would take 3.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Sumitomo Mitsui Financial Group is roughly tied with Mizuho Financial Group for the status of Japan's second-largest bank after Mitsubishi UFJ Financial Group. It has a larger consumer finance business than the other two megabanks, owning 100% of the Promise business and SMBC Card. In securities, its SMBC Nikko unit is Japan's third-largest retail broker, although SMFG has lagged somewhat in institutional securities business and asset management.
April 9, 2025
+10.04%August 2, 2024
−11.01%December 20, 2022
+10.48%