Loading the session
Loading the session
Loading instrument
$29.44
−6.21%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:29 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −31.9% (SPY −1.6%, XLK −12.6%). 3 months: −2.4% (SPY −0.4%, XLK −5.1%). 1 year: −37.6% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SMCI, SPY and XLK · as of 4 Nov 2026
The 4 Nov 2026 close of $29.60 was 21.8% below its 50-day average ($37.84) and 9.4% below its 200-day average ($32.66). It has closed below the 200-day for 3 sessions, since 2 Nov 2026. The 50-day average crossed above the 200-day on 31 Aug 2026, 46 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
80.1M shares were sold short at the 15 Oct 2026 settlement, 12.2% of the 657.0M shares outstanding; covering them would take 2.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
4 Nov 2026 volume of 88.7M shares was 2.4× the average of the 30 sessions before it (36.3M), as the price fell 5.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Closed at $29.60 on 4 Nov 2026: 42.4% below the 52-week high of $51.40 (2 Jun 2026) and 52.0% above the low of $19.48 (23 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Super Micro Computer Inc provides high-performance server technology services to cloud computing, data centers, high-performance computing, and the Internet of Things embedded markets. Its solutions include servers, storage systems, modular blade servers, workstations, full-rack scale solutions, networking devices, server sub-systems, and server management. These turn-key solutions are designed, developed, validated, and installed for AI datacenters. The company has one operating segment that develops and provides high-performance server solutions based upon a, modular and open-standard architecture. More than half of the firm's revenue is generated in the United States, with the rest coming from Europe, Asia, and other regions.
March 20, 2026
−33.32%February 22, 2024
+32.87%January 19, 2024
+35.94%