Loading the session
Loading the session
Loading instrument
$2.25
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:34 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −4.3% (SPY −1.6%, XLK −12.6%). 3 months: +5.1% (SPY −0.4%, XLK −5.1%). 1 year: −59.9% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SLDP, SPY and XLK · as of 4 Nov 2026
30.6M shares were sold short at the 15 Oct 2026 settlement, 13.4% of the 228.2M shares outstanding; covering them would take 11.1 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Closed at $2.25 on 4 Nov 2026: 72.9% below the 52-week high of $8.32 (6 Nov 2025) and 17.8% above the low of $1.91 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 7.8M shares was 2.7× the average of the 30 sessions before it (2.9M), as the price rose 10.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $2.25 was 1.2% below its 50-day average ($2.28) and 22.0% below its 200-day average ($2.88). It has closed below the 200-day for 186 sessions, since 10 Feb 2026. The 50-day average crossed below the 200-day on 17 Mar 2026, 161 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Solid Power Inc develops solid-state battery technology and manufacturing processes. Its sulfide-based solid electrolyte material replaces the liquid or gel electrolyte used in traditional lithium-ion battery cells and enables improvement in energy density, battery life and safety performance. The company produces electrolytes on two pilot manufacturing lines using a batch manufacturing process for customer sampling and internal cell development, and manufactures solid-state cells on pre-pilot and pilot cell manufacturing lines. Its cell manufacturing processes are developed around industry-standard lithium-ion battery manufacturing processes and equipment, and it manufactures all cell designs, including cathodes and anodes, using materials sourced from external suppliers.
November 5, 2025
+51.56%October 6, 2025
+33.56%August 7, 2025
+30.61%