Loading the session
Loading the session
Loading instrument
$156.48
−0.14%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:32 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
4 Nov 2026 volume of 518.8K shares was 2.3× the average of the 30 sessions before it (226.4K), as the price rose 0.5%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $156.69 was 4.8% below its 50-day average ($164.57) and 14.4% above its 200-day average ($137.00). It has closed above the 200-day for 129 sessions, since 4 May 2026. The 50-day average crossed above the 200-day on 12 Jun 2026, 100 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −8.4% (SPY −1.6%). 3 months: +2.1% (SPY −0.4%). 1 year: +13.5% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SKYY, SPY · as of 4 Nov 2026
Closed at $156.69 on 4 Nov 2026: 10.9% below the 52-week high of $175.81 (12 Oct 2026) and 51.0% above the low of $103.76 (10 Apr 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
153.5K shares were sold short at the 15 Oct 2026 settlement, 0.7% of the 20.8M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
April 9, 2025
+12.03%April 3, 2025
−7.87%November 10, 2022
+11.27%