Loading the session
Loading the session
Loading instrument
$82.41
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 15:35 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $82.41 was 13.4% below its 50-day average ($95.17) and 13.9% below its 200-day average ($95.71). It has closed below the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed below the 200-day on 3 Nov 2026, 1 session ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
1 month: −15.7% (SPY −1.6%, XLI −1.2%). 3 months: −28.9% (SPY −0.4%, XLI −9.1%). 1 year: −13.3% (SPY +13.6%, XLI +11.0%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SKYW, SPY and XLI · as of 4 Nov 2026
Closed at $82.41 on 4 Nov 2026: 30.0% below the 52-week high of $117.72 (5 Aug 2026) and 6.1% above the low of $77.68 (3 Nov 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.6M shares were sold short at the 15 Oct 2026 settlement, 4.2% of the 38.8M shares outstanding; covering them would take 6.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Trailing P/E of 8.0 against a median of 17.8 across 3 peers named in its company record (range 10.6 to 70.3).
Quote feed P/E (price ÷ trailing 12-month EPS); peers as named in the company record · as of 5 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
SkyWest Inc offers commercial air services in the United States, Canada, Mexico, and the Caribbean. Additionally, it leases aircraft to capable users to help generate revenue. SkyWest generally provides regional flights and utilizes smaller, lower-cost aircraft to carry passengers who book tickets through partner airlines. It partners with carriers to fly and operate aircraft for a fee and may use the carriers' brands and ground support to coordinate marketing and transport passengers. The company has two reportable segments: SkyWest Airlines and SWC, which generate maximum revenue, and SkyWest Leasing activities.
April 28, 2023
+17.57%February 3, 2023
−15.35%February 4, 2022
−22.37%