Loading the session
Loading the session
Loading instrument
$96.17
+0.00%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:39 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
The 4 Nov 2026 close of $96.17 was 14.6% above its 50-day average ($83.93) and 16.9% above its 200-day average ($82.27). It has closed above the 200-day for 4 sessions, since 30 Oct 2026. The 50-day average crossed above the 200-day on 7 Aug 2026, 62 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 4 Nov 2026 gain of 11.3% was 5.6× its average daily move of 2.0% over the past year, and its largest one-day gain since 5 Feb 2025.
Daily closes, split-adjusted · as of 4 Nov 2026
Closed at $96.17 on 4 Nov 2026: 3.0% below the 52-week high of $99.17 (16 Jan 2026) and 50.6% above the low of $63.87 (19 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +12.0% (SPY −1.6%, XLB +8.4%). 3 months: +5.5% (SPY −0.4%, XLB +2.4%). 1 year: +44.6% (SPY +13.6%, XLB +27.2%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SKY, SPY and XLB · as of 4 Nov 2026
4 Nov 2026 volume of 1.8M shares was 3.0× the average of the 30 sessions before it (589.3K), as the price rose 11.3%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Champion Homes Inc is a factory-built housing company in North America. The company is well positioned with an portfolio of manufactured and modular homes, ADUs, park-models and modular buildings for the single-family, multi-family, and other hospitality sectors. In addition to its core home building business, the company provides construction services to install and set-up factory-built homes, operates a factory-direct retail business across the United States, and operates Star Fleet Trucking, providing transportation services to the manufactured housing and other industries from several locations across the US. The Company has two reportable segment U.S. Factory-built Housing and Canadian Factory-built Housing. The majority of the revenue is generated from U.S. Factory-built Housing.
May 27, 2025
−16.39%November 2, 2022
−16.22%May 24, 2022
−15.91%