Loading the session
Loading the session
Loading instrument
$352.94
−12.48%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 21:14 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −43.3% (SPY −1.6%, XLK −12.6%). 3 months: −25.7% (SPY −0.4%, XLK −5.1%). 1 year: +44.4% (SPY +13.6%, XLK +20.1%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SITM, SPY and XLK · as of 4 Nov 2026
4 Nov 2026 volume of 1.4M shares was 2.8× the average of the 30 sessions before it (503.8K), as the price fell 9.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
The 4 Nov 2026 close of $403.27 was 29.3% below its 50-day average ($570.71) and 26.4% below its 200-day average ($548.03). It has closed below the 200-day for 16 sessions, since 14 Oct 2026. The 50-day average crossed above the 200-day on 27 Jun 2025, 341 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $403.27 on 4 Nov 2026: 55.3% below the 52-week high of $901.81 (11 May 2026) and 65.5% above the low of $243.68 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
1.5M shares were sold short at the 15 Oct 2026 settlement, 5.1% of the 30.1M shares outstanding; covering them would take 3.3 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
SiTime Corp is a provider of Precision Timing solutions to the international electronics industry, providing the timing functionality needed for electronics to operate reliably and correctly. The Company's products are designed to address a wide range of applications across a broad array of end markets. The Company operates a fabless business model and leverages its international network of distributors to address the end markets it serves. The Company operates in one reportable segment related to the design, development, and sale of silicon timing systems solutions. It operates in Hong Kong, Taiwan, the United States, Singapore, and other regions, with the majority of revenue coming from Hong Kong.
April 9, 2025
+28.35%May 9, 2024
+28.29%August 4, 2022
−34.90%