Loading the session
Loading the session
Loading instrument
$24.74
+1.35%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 18:34 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −10.7% (SPY −1.6%). 3 months: −12.0% (SPY −0.4%). 1 year: +17.3% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SILJ, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $24.41 was 12.0% below its 50-day average ($27.74) and 17.6% below its 200-day average ($29.62). It has closed below the 200-day for 31 sessions, since 23 Sep 2026. The 50-day average crossed below the 200-day on 8 Jul 2026, 84 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $24.41 on 4 Nov 2026: 40.6% below the 52-week high of $41.10 (26 Jan 2026) and 16.1% above the low of $21.02 (21 Nov 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 5.5M shares was 1.6× the average of the 30 sessions before it (3.5M), as the price rose 9.0%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
5.4M shares were sold short at the 15 Oct 2026 settlement, 4.2% of the 129.6M shares outstanding; covering them would take 1.6 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
January 30, 2026
−15.02%October 21, 2025
−11.32%April 9, 2025
+11.08%