Loading the session
Loading the session
Loading instrument
$31.76
+0.00%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 14:30 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −48.5% (SPY −1.6%). 3 months: −28.0% (SPY −0.4%). 1 year: +98.0% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SILC, SPY · as of 4 Nov 2026
The 4 Nov 2026 close of $31.76 was 30.1% below its 50-day average ($45.47) and 12.4% below its 200-day average ($36.24). It has closed below the 200-day for 5 sessions, since 29 Oct 2026. The 50-day average crossed above the 200-day on 12 Feb 2026, 183 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
Closed at $31.76 on 4 Nov 2026: 49.6% below the 52-week high of $63.00 (6 Oct 2026) and 138.0% above the low of $13.34 (22 Dec 2025).
Daily price bars, split-adjusted · as of 4 Nov 2026
4 Nov 2026 volume of 372.4K shares was 2.1× the average of the 30 sessions before it (177.2K), as the price fell 0.4%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
87.3K shares were sold short at the 15 Oct 2026 settlement, 1.5% of the 5.7M shares outstanding; covering them would take 1.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Silicom Ltd is engaged in designing, manufacturing, marketing, and supporting high-performance networking and data infrastructure solutions for a broad range of servers, server-based systems, and communications devices. Its product categories consist of Server Adapters, Edge Networking Solutions, Switches, Edge AI Solutions, Edge Networking Accessories, 4G 5G Products, FPGA-Based Cards, and Others. Its geographic areas are the USA, North America - other, Israel, Europe, and Asia-Pacific. It derives a majority of its revenue from the USA.
April 30, 2026
+37.75%January 29, 2026
+28.62%October 26, 2023
−30.23%