Loading the session
Loading the session
Loading instrument
$129.71
+1.02%Delayed · Pre-marketDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 19:03 IST · A quote does not mean the product is available to trade on your account.
Opens 8:00 pm IST
Opens 8:00 pm IST
Opens 8:00 pm IST
In brief
Questions investors ask
Quotes run fifteen minutes behind.
Closed at $128.40 on 4 Nov 2026: 0.5% below the 52-week high of $128.99 (4 Nov 2026) and 79.3% above the low of $71.62 (19 May 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
1 month: +25.8% (SPY −1.6%, XLY +9.5%). 3 months: +33.0% (SPY −0.4%, XLY +3.1%). 1 year: +31.6% (SPY +13.6%, XLY +2.7%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SIG, SPY and XLY · as of 4 Nov 2026
4.9M shares were sold short at the 15 Oct 2026 settlement, 12.9% of the 38.3M shares outstanding; covering them would take 6.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
The 4 Nov 2026 close of $128.40 was 24.1% above its 50-day average ($103.46) and 38.9% above its 200-day average ($92.45). It has closed above the 200-day for 41 sessions, since 9 Sep 2026. The 50-day average crossed above the 200-day on 11 Sep 2026, 38 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
The 14-session relative strength index closed at 76.4 on 4 Nov 2026, its 1st session at 70 or above. By convention a reading of 70 or above is called overbought and 30 or below oversold.
Daily closes, split-adjusted; Wilder's 14-session RSI · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Signet Jewelers Ltd is a retailer of diamond jewelry. Its merchandise mix includes bridal, fashion, watches, and others. The bridal category includes engagement, wedding, and anniversary purchases. Its segments are the North America segment, the International segment, and the Other segment. The North America segment contributes to the majority of the revenue. The North America segment generates revenue from Mall and Outlet. Geographically, it operates in the USA, Canada, the UK, and Ireland, with the maximum revenue from the USA.
September 9, 2026
+23.96%January 14, 2025
−21.66%December 6, 2022
+20.25%