Loading the session
Loading the session
Loading instrument
$41.04
−12.64%DelayedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 20:27 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: +3.1% (SPY −1.6%). 3 months: −4.3% (SPY −0.4%). 1 year: +43.1% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SHOO, SPY · as of 4 Nov 2026
The 4 Nov 2026 gain of 6.7% was 3.6× its average daily move of 1.9% over the past year, and its largest one-day gain since 30 Jul 2026.
Daily closes, split-adjusted · as of 4 Nov 2026
Closed at $46.98 on 4 Nov 2026: 5.5% below the 52-week high of $49.70 (6 Aug 2026) and 50.0% above the low of $31.33 (13 Mar 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $46.98 was 7.0% above its 50-day average ($43.92) and 13.6% above its 200-day average ($41.36). It has closed above the 200-day for 36 sessions, since 16 Sep 2026. The 50-day average crossed above the 200-day on 26 May 2026, 113 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 2.1M shares was 2.0× the average of the 30 sessions before it (1.1M), as the price rose 6.7%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
Price return, split-adjusted
At the 4 Nov 2026 close
Steven Madden Ltd and its subsidiaries design, source, and market branded and private label footwear, accessories, and apparel. Its offerings include contemporary styles and core products, known for design creativity, trend-right offerings, high quality, and accessible price points. It operates through four segments: Wholesale Footwear, which generates maximum revenue and sells footwear globally; Wholesale Accessories/Apparel, which sells handbags and apparel through wholesale channels; Direct-to-Consumer, which sells footwear, handbags, apparel, and accessories through stores, outlets, e-commerce, and concessions; and Licensing, which licenses Steve Madden, Betsey Johnson, and Kurt Geiger trademarks, with the Company generating the majority of its revenue from the USA.
May 12, 2025
+14.93%May 7, 2025
+16.34%April 3, 2025
−16.37%