Loading the session
Loading the session
Loading instrument
Leveraged/inverse product: higher risk; may not be available to trade. A quote does not mean the product is available to trade on your account.
$7.34
+13.27%Market closedDelayed 15 minutes · Source: ViewTrade · 5 Nov 2026, 06:30 IST · A quote does not mean the product is available to trade on your account.
In brief
Questions investors ask
Quotes run fifteen minutes behind.
1 month: −10.4% (SPY −1.6%). 3 months: −20.7% (SPY −0.4%). 1 year: −31.6% (SPY +13.6%). Price change to the 4 Nov 2026 close; dividends excluded.
Daily closes, split-adjusted: SHNY, SPY · as of 4 Nov 2026
Closed at $7.18 on 4 Nov 2026: 73.4% below the 52-week high of $26.98 (29 Jan 2026) and 15.0% above the low of $6.25 (30 Oct 2026).
Daily price bars, split-adjusted · as of 4 Nov 2026
The 4 Nov 2026 close of $7.18 was 14.7% below its 50-day average ($8.42) and 39.9% below its 200-day average ($11.94). It has closed below the 200-day for 121 sessions, since 14 May 2026. The 50-day average crossed below the 200-day on 28 May 2026, 111 sessions ago.
Daily closes, split-adjusted; 50- and 200-session simple averages · as of 4 Nov 2026
4 Nov 2026 volume of 2.4M shares was 2.1× the average of the 30 sessions before it (1.2M), as the price rose 10.8%. SPY traded 1.5× its own average that session.
Daily volume against a 30-session baseline · as of 4 Nov 2026
2.2M shares were sold short at the 15 Oct 2026 settlement; covering them would take 2.0 days of average volume. Short interest is reported twice a month, on a lag.
Exchange short-interest filing · as of 15 Oct 2026
Price return, split-adjusted
At the 4 Nov 2026 close
February 3, 2026
+18.22%January 30, 2026
−30.69%October 21, 2025
−18.80%